Historical Price| Date | Price | Change | %Chg | Open | High | Low | Volume |
|---|
| 2025/04/29 | 71,800 | 상승▲800 | 1.13% | 71,200 | 72,300 | 71,100 | 339,323 |
| 2025/04/30 | 71,400 | 하락▼400 | -0.56% | 71,300 | 72,000 | 70,700 | 287,038 |
| 2025/05/02 | 70,600 | 하락▼800 | -1.12% | 71,000 | 71,200 | 70,400 | 202,511 |
| 2025/05/07 | 71,200 | 상승▲600 | 0.85% | 72,000 | 72,000 | 70,800 | 335,932 |
| 2025/05/08 | 70,800 | 하락▼400 | -0.56% | 71,200 | 71,500 | 70,800 | 367,397 |
| 2025/05/09 | 71,100 | 상승▲300 | 0.42% | 71,200 | 71,200 | 70,500 | 261,129 |
| 2025/05/12 | 72,800 | 상승▲1,700 | 2.39% | 71,500 | 72,800 | 71,300 | 342,148 |
| 2025/05/13 | 73,000 | 상승▲200 | 0.27% | 73,100 | 73,500 | 72,500 | 379,984 |
| 2025/05/14 | 72,500 | 하락▼500 | -0.68% | 73,600 | 73,600 | 71,600 | 451,096 |
| 2025/05/15 | 71,600 | 하락▼900 | -1.24% | 72,000 | 72,600 | 71,500 | 233,079 |
| 2025/05/16 | 71,300 | 하락▼300 | -0.42% | 71,800 | 72,100 | 70,800 | 183,904 |
| 2025/05/19 | 70,300 | 하락▼1,000 | -1.40% | 70,600 | 71,200 | 70,000 | 218,924 |
| 2025/05/20 | 70,500 | 상승▲200 | 0.28% | 70,900 | 71,400 | 70,100 | 227,059 |
| 2025/05/21 | 70,300 | 하락▼200 | -0.28% | 70,500 | 70,800 | 70,100 | 240,943 |
| 2025/05/22 | 70,300 | 0 | 0.00% | 70,100 | 70,600 | 69,700 | 316,537 |
| 2025/05/23 | 70,000 | 하락▼300 | -0.43% | 70,400 | 70,900 | 70,000 | 209,927 |
| 2025/05/26 | 71,600 | 상승▲1,600 | 2.29% | 70,000 | 71,600 | 69,600 | 239,182 |
| 2025/05/27 | 69,000 | 하락▼2,600 | -3.63% | 70,800 | 70,900 | 68,300 | 631,617 |
| 2025/05/28 | 71,200 | 상승▲2,200 | 3.19% | 69,500 | 71,500 | 69,300 | 561,303 |
| 2025/05/29 | 72,200 | 상승▲1,000 | 1.40% | 71,800 | 72,300 | 71,000 | 371,386 |
| 2025/05/30 | 71,100 | 하락▼1,100 | -1.52% | 71,800 | 72,300 | 70,800 | 592,255 |