* This page will be refreshed per 60 secs automatically.

trade table
Current70,800Open70,800
Change▼300High71,400
%Chg-0.42Low70,600
Volume251,741Upper92,400
Amount (Mill)17,827Lower49,800
Pre. Vol.592,255Base Prc71,100
MK Val (Bill)11,586Block Trade0
Foreign Hold48,443,420%For Hold29.60%
PER34.92EPS2,036
PBR0.61PCR0.00
trade table
ChangeAsk SizePriceBid SizeChange
 3,16271,200  
 3,36271,100  
 9,53071,000  
 7,55270,900  
 2,90270,800  
  70,7003,398 
  70,60010,050 
  70,5008,798 
  70,4006,574 
  70,3003,749 
 33,357Sum47,898 
 0After-hr78 
trade table
TimeCurrentChangeSalesVolume
15:30:0970,800▼30029,346251,741
15:19:5570,800▼30025222,395
15:19:5470,800▼3005222,370
15:19:5470,800▼30036222,365
15:19:5170,800▼30038222,329
15:19:5070,800▼3003222,291
15:19:5070,800▼3002222,288
15:19:4970,800▼3005222,286
15:19:4970,900▼2002222,281
15:19:4970,900▼2002222,279
15:19:4970,900▼2004222,277
15:19:4770,800▼30019222,273